Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 214.19 224.71 211.74 217.02 1.99 Million
28 Aug, 2024 199.86 200.94 198.12 199.35 1.18 Million
27 Aug, 2024 197.68 200.3 197.01 200.25 845.5 Thousand
26 Aug, 2024 199.59 201.73 198.7 198.83 719.3 Thousand
23 Aug, 2024 198.19 200.86 196.1 199.25 871.9 Thousand
22 Aug, 2024 202.21 202.87 196.71 197.06 675.28 Thousand
21 Aug, 2024 194.1 201.76 194.0 201.44 1.13 Million
20 Aug, 2024 194.11 194.32 192.73 193.67 431.31 Thousand
19 Aug, 2024 193.11 194.37 192.51 194.28 651.91 Thousand
16 Aug, 2024 192.28 194.0 190.69 192.5 641.75 Thousand