Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 230.0 235.71 228.47 233.29 736.25 Thousand
31 Jan, 2025 239.02 239.64 232.92 233.26 876.93 Thousand
30 Jan, 2025 232.9 238.04 230.97 237.07 1.46 Million
29 Jan, 2025 232.91 234.73 229.5 232.3 812.4 Thousand
28 Jan, 2025 227.98 234.65 225.13 232.24 1 Million
27 Jan, 2025 221.42 227.32 220.94 225.77 805.3 Thousand
24 Jan, 2025 223.14 225.1 222.45 223.4 762.99 Thousand
23 Jan, 2025 213.85 223.82 213.85 222.97 2.13 Million
22 Jan, 2025 224.73 229.4 224.04 229.07 1.75 Million
21 Jan, 2025 218.54 223.73 217.75 223.04 919.63 Thousand