Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 182.25 183.83 179.86 180.43 738.68 Thousand
17 Jul, 2024 185.69 185.74 180.95 181.93 1.09 Million
16 Jul, 2024 186.12 188.01 186.03 187.16 771.25 Thousand
15 Jul, 2024 186.71 187.99 185.3 185.74 678.91 Thousand
12 Jul, 2024 186.21 190.11 185.95 187.92 851.05 Thousand
11 Jul, 2024 183.88 186.8 182.99 185.98 913.95 Thousand
10 Jul, 2024 181.77 182.81 179.51 182.02 928.85 Thousand
09 Jul, 2024 183.0 183.5 179.86 182.23 722.86 Thousand
08 Jul, 2024 183.0 183.83 181.18 182.89 788.24 Thousand
05 Jul, 2024 181.0 183.9 180.01 183.46 743.82 Thousand