Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 212.53 214.66 209.61 210.58 945.5 Thousand
31 Dec, 2024 212.34 212.56 208.84 210.25 766.3 Thousand
30 Dec, 2024 212.05 212.58 209.36 211.47 852.81 Thousand
27 Dec, 2024 214.07 214.54 211.35 214.01 670.86 Thousand
26 Dec, 2024 215.33 216.31 212.46 214.86 1.1 Million
24 Dec, 2024 223.94 224.36 214.29 217.43 1.03 Million
23 Dec, 2024 222.57 224.98 221.24 224.89 595.61 Thousand
20 Dec, 2024 219.87 227.1 218.44 224.15 2.37 Million
19 Dec, 2024 222.06 226.95 218.11 219.67 1.1 Million
18 Dec, 2024 227.34 229.14 220.99 221.54 1.06 Million