Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 192.19 194.29 188.07 189.14 696.51 Thousand
31 Jul, 2024 195.0 196.51 191.28 191.93 1.08 Million
30 Jul, 2024 192.23 194.71 191.5 193.63 913.02 Thousand
29 Jul, 2024 192.47 192.75 189.95 191.67 628.2 Thousand
26 Jul, 2024 188.19 193.54 186.33 192.43 1.05 Million
25 Jul, 2024 184.24 189.93 184.17 186.55 1.1 Million
24 Jul, 2024 186.12 186.88 183.64 184.25 939.73 Thousand
23 Jul, 2024 186.95 189.52 185.29 186.72 1.01 Million
22 Jul, 2024 184.44 187.44 181.9 187.0 984.96 Thousand
19 Jul, 2024 181.11 183.55 179.25 183.25 1.04 Million