Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 182.82 183.07 181.21 181.33 599.44 Thousand
02 Jul, 2024 181.71 183.5 181.57 182.85 710.83 Thousand
01 Jul, 2024 182.97 184.42 181.31 181.67 960.79 Thousand
28 Jun, 2024 185.67 187.17 182.69 183.01 1.42 Million
27 Jun, 2024 182.93 186.44 181.66 185.15 1.07 Million
26 Jun, 2024 187.8 187.92 183.93 184.27 806.33 Thousand
25 Jun, 2024 186.44 186.95 184.0 186.17 873.36 Thousand
24 Jun, 2024 184.68 187.5 184.68 186.7 813.6 Thousand
21 Jun, 2024 184.11 187.15 183.21 184.88 1.51 Million
20 Jun, 2024 178.93 184.51 176.56 183.8 1.18 Million