Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 223.75 227.13 222.5 226.41 1.37 Million
16 Dec, 2024 228.13 229.61 223.22 224.69 2.14 Million
13 Dec, 2024 232.06 232.68 227.47 228.78 814.08 Thousand
12 Dec, 2024 231.65 236.16 228.83 232.48 1.09 Million
11 Dec, 2024 248.0 250.63 233.44 233.85 2.22 Million
10 Dec, 2024 248.7 248.7 243.0 246.19 1.27 Million
09 Dec, 2024 250.45 251.19 244.31 245.99 1.84 Million
06 Dec, 2024 250.0 258.93 248.4 250.45 2.89 Million
05 Dec, 2024 235.0 236.43 230.63 231.66 1.79 Million
04 Dec, 2024 230.3 238.22 228.81 237.74 1.72 Million