Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 173.37 179.65 172.31 178.92 2.15 Million
03 Jun, 2024 176.08 177.98 171.1 171.41 2.52 Million
31 May, 2024 175.01 186.7 170.25 174.25 4.78 Million
30 May, 2024 197.0 197.0 191.89 194.19 1.98 Million
29 May, 2024 201.05 204.22 200.02 200.5 1.11 Million
28 May, 2024 203.9 204.54 201.53 203.09 819.06 Thousand
24 May, 2024 203.99 205.26 202.77 203.89 600.57 Thousand
23 May, 2024 207.5 207.5 202.15 204.58 792.53 Thousand
22 May, 2024 208.71 210.96 205.26 205.76 733.24 Thousand
21 May, 2024 209.01 210.95 208.14 209.24 686.37 Thousand