Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 214.0 216.18 212.23 213.68 1.01 Million
15 Nov, 2024 227.41 227.41 213.14 213.36 1.86 Million
14 Nov, 2024 233.2 238.17 229.43 229.71 1.01 Million
13 Nov, 2024 235.95 237.58 233.01 233.19 650.37 Thousand
12 Nov, 2024 234.7 238.05 232.78 236.52 759.03 Thousand
11 Nov, 2024 236.0 237.7 231.11 236.87 1.32 Million
08 Nov, 2024 233.01 240.68 230.12 235.0 2.47 Million
07 Nov, 2024 216.71 225.64 215.91 223.39 1.21 Million
06 Nov, 2024 219.65 219.76 214.41 216.45 856.44 Thousand
05 Nov, 2024 212.92 215.45 212.26 212.65 697.84 Thousand