Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 204.63 204.63 201.8 203.14 510.51 Thousand
03 May, 2024 204.31 205.66 201.98 203.45 646.52 Thousand
02 May, 2024 200.76 202.03 198.57 201.43 630.38 Thousand
01 May, 2024 198.64 202.1 196.64 198.9 618.06 Thousand
30 Apr, 2024 200.32 202.42 198.46 198.56 549.6 Thousand
29 Apr, 2024 202.59 203.74 201.03 201.58 814.82 Thousand
26 Apr, 2024 200.51 202.51 199.71 200.91 848.5 Thousand
25 Apr, 2024 195.22 199.52 194.46 199.09 715.27 Thousand
24 Apr, 2024 201.17 202.59 199.11 200.52 551.26 Thousand
23 Apr, 2024 200.86 205.4 200.86 201.1 902.81 Thousand