Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 219.53 222.29 217.81 221.9 715 Thousand
18 Oct, 2024 220.0 223.29 217.66 221.32 1.38 Million
17 Oct, 2024 216.52 217.33 213.71 217.02 791.86 Thousand
16 Oct, 2024 211.3 218.66 211.3 217.33 948.7 Thousand
15 Oct, 2024 210.04 211.22 209.01 210.0 538.14 Thousand
14 Oct, 2024 211.85 212.52 209.41 210.42 650.93 Thousand
11 Oct, 2024 211.05 212.87 210.28 211.32 797.1 Thousand
10 Oct, 2024 205.38 210.63 205.38 210.13 734.32 Thousand
09 Oct, 2024 204.78 207.66 204.78 206.84 548.23 Thousand
08 Oct, 2024 203.78 205.82 203.5 204.44 652.38 Thousand