Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 215.57 215.57 210.65 211.04 960.72 Thousand
20 Sep, 2024 213.84 214.88 211.56 214.88 1.33 Million
19 Sep, 2024 219.08 219.81 213.76 214.39 1.27 Million
18 Sep, 2024 215.12 217.2 213.19 215.48 894.41 Thousand
17 Sep, 2024 217.8 218.98 214.5 214.8 1.03 Million
16 Sep, 2024 218.06 218.36 213.34 217.03 1.07 Million
13 Sep, 2024 220.31 221.12 216.43 217.95 873.23 Thousand
12 Sep, 2024 223.95 226.47 218.87 219.94 1 Million
11 Sep, 2024 221.31 224.49 218.01 223.9 1.3 Million
10 Sep, 2024 222.7 224.0 220.9 221.89 1.06 Million