Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 216.13 216.54 213.91 214.97 617.95 Thousand
05 Apr, 2024 214.68 217.48 214.16 214.73 890.85 Thousand
04 Apr, 2024 218.72 219.5 214.62 214.74 911.19 Thousand
03 Apr, 2024 216.64 219.21 216.48 217.13 1.15 Million
02 Apr, 2024 213.12 219.23 212.3 216.41 1.97 Million
01 Apr, 2024 231.13 232.05 229.24 230.39 542.81 Thousand
28 Mar, 2024 233.1 234.7 231.54 231.69 796.88 Thousand
27 Mar, 2024 235.0 235.0 231.89 233.39 586.29 Thousand
26 Mar, 2024 230.0 233.95 230.0 232.68 736.52 Thousand
25 Mar, 2024 230.5 231.19 228.75 229.42 1.17 Million