Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 199.39 200.47 195.61 199.06 744.02 Thousand
19 Apr, 2024 199.35 199.65 197.03 198.38 735.42 Thousand
18 Apr, 2024 199.2 201.62 197.56 199.54 850.36 Thousand
17 Apr, 2024 200.53 202.32 198.65 199.2 1.03 Million
16 Apr, 2024 200.9 202.58 199.55 200.37 1.42 Million
15 Apr, 2024 207.42 208.82 201.2 201.62 1.3 Million
12 Apr, 2024 209.4 209.51 205.63 206.74 788.45 Thousand
11 Apr, 2024 212.2 212.59 208.97 211.19 907.48 Thousand
10 Apr, 2024 212.92 214.95 209.67 210.92 981.03 Thousand
09 Apr, 2024 213.9 216.74 212.3 216.54 1.78 Million