Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 203.42 203.69 200.3 201.81 640.27 Thousand
04 Oct, 2024 206.46 206.46 203.66 204.67 467.99 Thousand
03 Oct, 2024 207.18 207.53 203.82 204.53 543.78 Thousand
02 Oct, 2024 207.2 207.93 205.78 207.52 704.34 Thousand
01 Oct, 2024 210.11 210.11 206.16 207.62 668.26 Thousand
30 Sep, 2024 210.65 211.44 208.61 209.87 640.75 Thousand
27 Sep, 2024 210.08 211.26 208.54 210.85 724.24 Thousand
26 Sep, 2024 206.7 209.78 206.02 209.43 872.13 Thousand
25 Sep, 2024 208.99 210.07 204.92 205.13 787.84 Thousand
24 Sep, 2024 210.88 211.7 207.13 207.91 1.06 Million