Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 231.62 233.51 230.26 231.82 636.49 Thousand
20 Mar, 2024 230.8 231.53 229.03 230.17 497.65 Thousand
19 Mar, 2024 226.72 231.67 226.72 229.95 754.24 Thousand
18 Mar, 2024 228.34 230.32 227.1 228.43 854.14 Thousand
15 Mar, 2024 230.62 232.88 225.91 226.98 1.85 Million
14 Mar, 2024 236.9 236.9 231.39 232.47 786.17 Thousand
13 Mar, 2024 230.85 235.14 230.85 234.79 1.07 Million
12 Mar, 2024 228.0 233.55 227.84 231.05 640.61 Thousand
11 Mar, 2024 226.31 229.73 226.04 227.75 564.57 Thousand
08 Mar, 2024 231.28 233.0 227.64 227.79 603.46 Thousand