Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 216.21 222.8 215.38 222.59 1.32 Million
06 Sep, 2024 217.29 217.67 213.16 215.89 775.93 Thousand
05 Sep, 2024 215.84 216.21 212.47 215.31 924.72 Thousand
04 Sep, 2024 214.3 218.0 212.92 216.83 788.07 Thousand
03 Sep, 2024 215.8 219.25 214.16 215.74 1.04 Million
30 Aug, 2024 218.0 219.85 214.71 216.44 1.88 Million
29 Aug, 2024 214.19 224.71 211.74 217.02 1.99 Million
28 Aug, 2024 199.86 200.94 198.12 199.35 1.18 Million
27 Aug, 2024 197.68 200.3 197.01 200.25 845.48 Thousand
26 Aug, 2024 199.59 201.73 198.7 198.83 719.3 Thousand