Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 185.87 187.96 185.21 186.85 421.79 Thousand
08 Aug, 2024 184.08 186.2 183.7 185.46 766.9 Thousand
07 Aug, 2024 187.98 189.25 182.21 182.25 740.29 Thousand
06 Aug, 2024 186.66 189.24 184.26 185.47 794.97 Thousand
05 Aug, 2024 178.53 187.12 177.41 185.47 1.11 Million
02 Aug, 2024 186.45 186.45 180.46 185.14 743.73 Thousand
01 Aug, 2024 192.19 194.29 188.07 189.14 696.51 Thousand
31 Jul, 2024 195.0 196.51 191.28 191.93 1.08 Million
30 Jul, 2024 192.23 194.71 191.5 193.63 913.02 Thousand
29 Jul, 2024 192.47 192.75 189.95 191.67 628.2 Thousand