Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 223.0 224.67 219.8 221.64 642.24 Thousand
22 Feb, 2024 220.75 222.66 217.6 222.17 870.45 Thousand
21 Feb, 2024 215.52 217.13 214.2 216.37 747.87 Thousand
20 Feb, 2024 217.75 220.07 216.11 218.76 951.88 Thousand
16 Feb, 2024 222.6 223.37 219.31 219.35 1.01 Million
15 Feb, 2024 222.11 224.28 221.06 223.56 740.83 Thousand
14 Feb, 2024 215.89 222.1 215.12 220.67 934.33 Thousand
13 Feb, 2024 212.0 217.0 211.46 213.93 992.38 Thousand
12 Feb, 2024 216.78 220.19 216.78 218.46 854.93 Thousand
09 Feb, 2024 216.25 220.42 215.98 216.76 946.74 Thousand