Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 210.5 214.97 209.71 214.56 959.51 Thousand
06 Feb, 2024 206.26 210.41 205.71 209.33 834.91 Thousand
05 Feb, 2024 205.97 206.32 201.24 204.24 791.07 Thousand
02 Feb, 2024 204.0 208.07 202.34 206.8 864.44 Thousand
01 Feb, 2024 203.71 206.45 198.22 203.99 2.1 Million
31 Jan, 2024 210.0 213.35 207.4 207.41 993.91 Thousand
30 Jan, 2024 213.95 214.54 210.51 210.91 765.31 Thousand
29 Jan, 2024 209.25 213.43 208.07 213.42 993.9 Thousand
26 Jan, 2024 208.2 209.88 207.78 208.73 407.75 Thousand
25 Jan, 2024 209.63 209.64 206.22 208.2 612.36 Thousand