Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 188.19 193.54 186.33 192.43 1.05 Million
25 Jul, 2024 184.24 189.93 184.17 186.55 1.1 Million
24 Jul, 2024 186.12 186.88 183.64 184.25 939.73 Thousand
23 Jul, 2024 186.95 189.52 185.29 186.72 1.01 Million
22 Jul, 2024 184.44 187.44 181.9 187.0 984.96 Thousand
19 Jul, 2024 181.11 183.55 179.25 183.25 1.04 Million
18 Jul, 2024 182.25 183.83 179.86 180.43 738.68 Thousand
17 Jul, 2024 185.69 185.74 180.95 181.93 1.09 Million
16 Jul, 2024 186.12 188.01 186.03 187.16 771.25 Thousand
15 Jul, 2024 186.71 187.99 185.3 185.74 678.91 Thousand