Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 225.63 230.44 224.54 230.17 1.09 Million
06 Mar, 2024 224.0 225.86 221.79 224.56 1.07 Million
05 Mar, 2024 223.4 225.46 219.48 221.64 1.64 Million
04 Mar, 2024 223.0 226.5 221.21 226.0 1.22 Million
01 Mar, 2024 221.25 230.66 218.5 222.01 2.46 Million
29 Feb, 2024 226.92 228.02 224.33 225.51 1.7 Million
28 Feb, 2024 222.46 226.32 221.06 225.37 925.16 Thousand
27 Feb, 2024 224.0 224.8 221.01 222.92 1.02 Million
26 Feb, 2024 222.0 225.37 221.75 224.0 790.78 Thousand
23 Feb, 2024 223.0 224.67 219.8 221.64 642.24 Thousand