Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 198.19 200.86 196.1 199.25 871.9 Thousand
22 Aug, 2024 202.21 202.87 196.71 197.06 675.28 Thousand
21 Aug, 2024 194.1 201.76 194.0 201.44 1.13 Million
20 Aug, 2024 194.11 194.32 192.73 193.67 431.31 Thousand
19 Aug, 2024 193.11 194.37 192.51 194.28 651.91 Thousand
16 Aug, 2024 192.28 194.0 190.69 192.5 641.75 Thousand
15 Aug, 2024 190.43 193.34 190.38 192.86 541.1 Thousand
14 Aug, 2024 190.32 190.97 187.66 188.2 547.42 Thousand
13 Aug, 2024 186.42 191.3 185.51 190.32 505 Thousand
12 Aug, 2024 187.0 188.53 184.39 185.42 429.85 Thousand