Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 182.93 186.44 181.66 185.15 1.07 Million
26 Jun, 2024 187.8 187.92 183.93 184.27 806.33 Thousand
25 Jun, 2024 186.44 186.95 184.0 186.17 873.36 Thousand
24 Jun, 2024 184.68 187.5 184.68 186.7 813.6 Thousand
21 Jun, 2024 184.11 187.15 183.21 184.88 1.51 Million
20 Jun, 2024 178.93 184.51 176.56 183.8 1.18 Million
18 Jun, 2024 179.36 180.72 176.41 178.74 1.19 Million
17 Jun, 2024 183.36 183.85 177.68 179.75 1.22 Million
14 Jun, 2024 185.17 186.58 182.98 184.7 712.34 Thousand
13 Jun, 2024 189.26 191.51 185.05 185.77 1.06 Million