Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 185.41 190.57 182.77 190.54 992.02 Thousand
05 Jan, 2024 184.14 187.35 184.14 185.69 708.61 Thousand
04 Jan, 2024 184.82 186.59 184.37 186.11 671.04 Thousand
03 Jan, 2024 187.0 188.41 185.05 185.19 1.15 Million
02 Jan, 2024 191.16 191.51 187.89 189.18 1.01 Million
29 Dec, 2023 193.87 196.27 192.05 192.52 979.31 Thousand
28 Dec, 2023 191.07 194.37 191.06 194.01 884.73 Thousand
27 Dec, 2023 190.96 191.7 188.77 190.85 1.11 Million
26 Dec, 2023 190.95 191.91 190.03 190.06 797.31 Thousand
22 Dec, 2023 188.25 191.15 187.46 190.85 1.34 Million