USD 236.49
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 184.14 | 187.35 | 184.14 | 185.69 | 708.61 Thousand |
04 Jan, 2024 | 184.82 | 186.59 | 184.37 | 186.11 | 671.04 Thousand |
03 Jan, 2024 | 187.0 | 188.41 | 185.05 | 185.19 | 1.15 Million |
02 Jan, 2024 | 191.16 | 191.51 | 187.89 | 189.18 | 1.01 Million |
29 Dec, 2023 | 193.87 | 196.27 | 192.05 | 192.52 | 979.31 Thousand |
28 Dec, 2023 | 191.07 | 194.37 | 191.06 | 194.01 | 884.73 Thousand |
27 Dec, 2023 | 190.96 | 191.7 | 188.77 | 190.85 | 1.11 Million |
26 Dec, 2023 | 190.95 | 191.91 | 190.03 | 190.06 | 797.31 Thousand |
22 Dec, 2023 | 188.25 | 191.15 | 187.46 | 190.85 | 1.34 Million |
21 Dec, 2023 | 185.48 | 188.54 | 184.72 | 187.02 | 1.62 Million |
8210
RUIS
2180
6196
WTC
LAGR-B