Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 174.52 176.16 172.98 175.16 1.76 Million
11 Dec, 2023 171.55 174.62 169.98 174.48 1.68 Million
08 Dec, 2023 174.85 175.41 171.56 172.71 1.38 Million
07 Dec, 2023 173.33 174.7 165.12 172.95 2.91 Million
06 Dec, 2023 179.0 181.27 178.0 178.39 2.42 Million
05 Dec, 2023 178.24 179.53 176.41 177.96 1.23 Million
04 Dec, 2023 176.98 180.48 176.19 179.01 1.29 Million
01 Dec, 2023 174.04 179.91 174.04 178.84 1.33 Million
30 Nov, 2023 174.95 175.19 171.01 174.31 1.96 Million
29 Nov, 2023 176.42 179.14 172.44 173.36 1.39 Million