USD 236.49
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 174.52 | 176.16 | 172.98 | 175.16 | 1.76 Million |
11 Dec, 2023 | 171.55 | 174.62 | 169.98 | 174.48 | 1.68 Million |
08 Dec, 2023 | 174.85 | 175.41 | 171.56 | 172.71 | 1.38 Million |
07 Dec, 2023 | 173.33 | 174.7 | 165.12 | 172.95 | 2.91 Million |
06 Dec, 2023 | 179.0 | 181.27 | 178.0 | 178.39 | 2.42 Million |
05 Dec, 2023 | 178.24 | 179.53 | 176.41 | 177.96 | 1.23 Million |
04 Dec, 2023 | 176.98 | 180.48 | 176.19 | 179.01 | 1.29 Million |
01 Dec, 2023 | 174.04 | 179.91 | 174.04 | 178.84 | 1.33 Million |
30 Nov, 2023 | 174.95 | 175.19 | 171.01 | 174.31 | 1.96 Million |
29 Nov, 2023 | 176.42 | 179.14 | 172.44 | 173.36 | 1.39 Million |
8210
RUIS
2180
6196
WTC
LAGR-B