USD 236.49
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 174.95 | 175.19 | 171.01 | 174.31 | 1.96 Million |
29 Nov, 2023 | 176.42 | 179.14 | 172.44 | 173.36 | 1.39 Million |
28 Nov, 2023 | 172.29 | 174.94 | 171.43 | 174.76 | 927.9 Thousand |
27 Nov, 2023 | 175.7 | 176.02 | 172.9 | 173.33 | 1.21 Million |
24 Nov, 2023 | 176.01 | 177.19 | 175.19 | 176.57 | 384.59 Thousand |
22 Nov, 2023 | 178.26 | 180.35 | 175.38 | 175.71 | 809.95 Thousand |
21 Nov, 2023 | 178.6 | 179.59 | 176.36 | 176.4 | 889.32 Thousand |
20 Nov, 2023 | 176.0 | 179.24 | 175.22 | 178.71 | 816.25 Thousand |
17 Nov, 2023 | 175.85 | 177.85 | 175.3 | 176.54 | 1.28 Million |
16 Nov, 2023 | 175.57 | 177.87 | 174.06 | 175.32 | 1 Million |
8210
RUIS
2180
6196
WTC
LAGR-B