Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 201.05 204.22 200.02 200.5 1.11 Million
28 May, 2024 203.9 204.54 201.53 203.09 819.06 Thousand
24 May, 2024 203.99 205.26 202.77 203.89 600.57 Thousand
23 May, 2024 207.5 207.5 202.15 204.58 792.53 Thousand
22 May, 2024 208.71 210.96 205.26 205.76 733.24 Thousand
21 May, 2024 209.01 210.95 208.14 209.24 686.37 Thousand
20 May, 2024 210.07 211.03 209.04 209.96 495.87 Thousand
17 May, 2024 209.4 210.81 208.57 210.27 517.93 Thousand
16 May, 2024 211.57 213.0 209.05 209.65 929.53 Thousand
15 May, 2024 206.32 211.74 205.02 211.38 1.01 Million