Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 191.08 194.59 190.3 192.71 738.8 Thousand
30 Oct, 2023 190.77 191.89 186.78 190.28 602.28 Thousand
27 Oct, 2023 190.7 192.56 188.64 189.52 643.36 Thousand
26 Oct, 2023 193.69 194.83 187.86 190.14 760.43 Thousand
25 Oct, 2023 200.0 200.0 193.84 194.78 698.35 Thousand
24 Oct, 2023 195.98 197.44 193.39 197.19 699.7 Thousand
23 Oct, 2023 199.32 199.32 193.54 195.13 1.22 Million
20 Oct, 2023 201.8 202.1 198.08 200.39 743.67 Thousand
19 Oct, 2023 208.3 208.55 201.25 202.17 767.4 Thousand
18 Oct, 2023 207.46 207.76 204.75 206.2 769.82 Thousand