Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 195.98 197.44 193.39 197.19 699.7 Thousand
23 Oct, 2023 199.32 199.32 193.54 195.13 1.22 Million
20 Oct, 2023 201.8 202.1 198.08 200.39 743.67 Thousand
19 Oct, 2023 208.3 208.55 201.25 202.17 767.4 Thousand
18 Oct, 2023 207.46 207.76 204.75 206.2 769.82 Thousand
17 Oct, 2023 210.48 210.73 206.11 207.94 1.14 Million
16 Oct, 2023 214.07 214.41 208.72 211.96 1.2 Million
13 Oct, 2023 218.98 220.41 215.35 216.11 1.1 Million
12 Oct, 2023 217.51 218.64 214.15 215.97 1.01 Million
11 Oct, 2023 214.08 217.28 214.06 216.72 839.36 Thousand