Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 200.9 202.58 199.55 200.37 1.42 Million
15 Apr, 2024 207.42 208.82 201.2 201.62 1.3 Million
12 Apr, 2024 209.4 209.51 205.63 206.74 788.45 Thousand
11 Apr, 2024 212.2 212.59 208.97 211.19 907.48 Thousand
10 Apr, 2024 212.92 214.95 209.67 210.92 981.03 Thousand
09 Apr, 2024 213.9 216.74 212.3 216.54 1.78 Million
08 Apr, 2024 216.13 216.54 213.91 214.97 617.95 Thousand
05 Apr, 2024 214.68 217.48 214.16 214.73 890.85 Thousand
04 Apr, 2024 218.72 219.5 214.62 214.74 911.19 Thousand
03 Apr, 2024 216.64 219.21 216.48 217.13 1.15 Million