Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 228.34 230.32 227.1 228.43 854.14 Thousand
15 Mar, 2024 230.62 232.88 225.91 226.98 1.85 Million
14 Mar, 2024 236.9 236.9 231.39 232.47 786.17 Thousand
13 Mar, 2024 230.85 235.14 230.85 234.79 1.07 Million
12 Mar, 2024 228.0 233.55 227.84 231.05 640.61 Thousand
11 Mar, 2024 226.31 229.73 226.04 227.75 564.57 Thousand
08 Mar, 2024 231.28 233.0 227.64 227.79 603.46 Thousand
07 Mar, 2024 225.63 230.44 224.54 230.17 1.09 Million
06 Mar, 2024 224.0 225.86 221.79 224.56 1.07 Million
05 Mar, 2024 223.4 225.46 219.48 221.64 1.64 Million