Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 213.12 | 219.23 | 212.3 | 216.41 | 1.97 Million |
| 01 Apr, 2024 | 231.13 | 232.05 | 229.24 | 230.39 | 542.81 Thousand |
| 28 Mar, 2024 | 233.1 | 234.7 | 231.54 | 231.69 | 796.88 Thousand |
| 27 Mar, 2024 | 235.0 | 235.0 | 231.89 | 233.39 | 586.29 Thousand |
| 26 Mar, 2024 | 230.0 | 233.95 | 230.0 | 232.68 | 736.52 Thousand |
| 25 Mar, 2024 | 230.5 | 231.19 | 228.75 | 229.42 | 1.17 Million |
| 22 Mar, 2024 | 231.11 | 233.27 | 229.88 | 230.42 | 644.78 Thousand |
| 21 Mar, 2024 | 231.62 | 233.51 | 230.26 | 231.82 | 636.49 Thousand |
| 20 Mar, 2024 | 230.8 | 231.53 | 229.03 | 230.17 | 497.65 Thousand |
| 19 Mar, 2024 | 226.72 | 231.67 | 226.72 | 229.95 | 754.24 Thousand |
VEL
VENU
VET
VALE
VATE
VCV