Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 223.0 226.5 221.21 226.0 1.22 Million
01 Mar, 2024 221.25 230.66 218.5 222.01 2.46 Million
29 Feb, 2024 226.92 228.02 224.33 225.51 1.7 Million
28 Feb, 2024 222.46 226.32 221.06 225.37 925.16 Thousand
27 Feb, 2024 224.0 224.8 221.01 222.92 1.02 Million
26 Feb, 2024 222.0 225.37 221.75 224.0 790.78 Thousand
23 Feb, 2024 223.0 224.67 219.8 221.64 642.24 Thousand
22 Feb, 2024 220.75 222.66 217.6 222.17 870.45 Thousand
21 Feb, 2024 215.52 217.13 214.2 216.37 747.87 Thousand
20 Feb, 2024 217.75 220.07 216.11 218.76 951.88 Thousand