Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 222.6 223.37 219.31 219.35 1.01 Million
15 Feb, 2024 222.11 224.28 221.06 223.56 740.83 Thousand
14 Feb, 2024 215.89 222.1 215.12 220.67 934.33 Thousand
13 Feb, 2024 212.0 217.0 211.46 213.93 992.38 Thousand
12 Feb, 2024 216.78 220.19 216.78 218.46 854.93 Thousand
09 Feb, 2024 216.25 220.42 215.98 216.76 946.74 Thousand
08 Feb, 2024 214.0 217.69 213.6 215.39 775.71 Thousand
07 Feb, 2024 210.5 214.97 209.71 214.56 959.51 Thousand
06 Feb, 2024 206.26 210.41 205.71 209.33 834.91 Thousand
05 Feb, 2024 205.97 206.32 201.24 204.24 791.07 Thousand