Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 204.52 207.83 202.0 207.15 808.14 Thousand
18 Jan, 2024 202.0 204.61 200.74 204.5 795.34 Thousand
17 Jan, 2024 204.72 205.92 201.51 201.89 1.25 Million
16 Jan, 2024 206.92 208.69 204.65 207.22 1.11 Million
12 Jan, 2024 203.8 209.44 203.28 208.69 2 Million
11 Jan, 2024 195.0 204.61 194.05 204.23 1.68 Million
10 Jan, 2024 193.7 195.29 191.39 193.89 591.23 Thousand
09 Jan, 2024 189.41 193.28 189.41 193.0 875.94 Thousand
08 Jan, 2024 185.41 190.57 182.77 190.54 992.02 Thousand
05 Jan, 2024 184.14 187.35 184.14 185.69 708.61 Thousand