Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 184.82 186.59 184.37 186.11 671.04 Thousand
03 Jan, 2024 187.0 188.41 185.05 185.19 1.15 Million
02 Jan, 2024 191.16 191.51 187.89 189.18 1.01 Million
29 Dec, 2023 193.87 196.27 192.05 192.52 979.31 Thousand
28 Dec, 2023 191.07 194.37 191.06 194.01 884.73 Thousand
27 Dec, 2023 190.96 191.7 188.77 190.85 1.11 Million
26 Dec, 2023 190.95 191.91 190.03 190.06 797.31 Thousand
22 Dec, 2023 188.25 191.15 187.46 190.85 1.34 Million
21 Dec, 2023 185.48 188.54 184.72 187.02 1.62 Million
20 Dec, 2023 182.9 186.55 181.13 182.98 1.59 Million