Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 172.29 174.94 171.43 174.76 927.9 Thousand
27 Nov, 2023 175.7 176.02 172.9 173.33 1.21 Million
24 Nov, 2023 176.01 177.19 175.19 176.57 384.59 Thousand
22 Nov, 2023 178.26 180.35 175.38 175.71 809.95 Thousand
21 Nov, 2023 178.6 179.59 176.36 176.4 889.32 Thousand
20 Nov, 2023 176.0 179.24 175.22 178.71 816.25 Thousand
17 Nov, 2023 175.85 177.85 175.3 176.54 1.28 Million
16 Nov, 2023 175.57 177.87 174.06 175.32 1 Million
15 Nov, 2023 174.25 181.88 174.25 176.78 1.71 Million
14 Nov, 2023 171.06 174.09 170.21 173.45 1.47 Million