Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 205.0 | 206.13 | 202.19 | 203.82 | 448.39 Thousand |
| 13 May, 2024 | 205.39 | 206.07 | 203.58 | 203.86 | 383.38 Thousand |
| 10 May, 2024 | 204.58 | 205.26 | 202.25 | 203.78 | 541.92 Thousand |
| 09 May, 2024 | 201.97 | 205.08 | 201.97 | 203.91 | 580.94 Thousand |
| 08 May, 2024 | 204.99 | 205.21 | 201.55 | 201.77 | 621.44 Thousand |
| 07 May, 2024 | 203.42 | 206.1 | 203.14 | 205.31 | 916.27 Thousand |
| 06 May, 2024 | 204.63 | 204.63 | 201.8 | 203.14 | 510.51 Thousand |
| 03 May, 2024 | 204.31 | 205.66 | 201.98 | 203.45 | 646.52 Thousand |
| 02 May, 2024 | 200.76 | 202.03 | 198.57 | 201.43 | 630.38 Thousand |
| 01 May, 2024 | 198.64 | 202.1 | 196.64 | 198.9 | 618.06 Thousand |
VEL
VENU
VET
VALE
VATE
VCV