Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 190.73 | 192.96 | 188.35 | 188.91 | 1.26 Million |
| 11 Jun, 2024 | 186.65 | 188.24 | 183.48 | 188.0 | 1.18 Million |
| 10 Jun, 2024 | 182.69 | 186.57 | 181.75 | 184.99 | 1.01 Million |
| 07 Jun, 2024 | 184.05 | 185.98 | 182.45 | 183.14 | 1.05 Million |
| 06 Jun, 2024 | 182.0 | 185.72 | 180.83 | 185.01 | 1.88 Million |
| 05 Jun, 2024 | 180.16 | 182.97 | 177.42 | 181.69 | 1.52 Million |
| 04 Jun, 2024 | 173.37 | 179.65 | 172.31 | 178.92 | 2.15 Million |
| 03 Jun, 2024 | 176.08 | 177.98 | 171.1 | 171.41 | 2.52 Million |
| 31 May, 2024 | 175.01 | 186.7 | 170.25 | 174.25 | 4.78 Million |
| 30 May, 2024 | 197.0 | 197.0 | 191.89 | 194.19 | 1.98 Million |
VEL
VENU
VET
VALE
VATE
VCV