Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 188.25 191.15 187.46 190.85 1.34 Million
21 Dec, 2023 185.48 188.54 184.72 187.02 1.62 Million
20 Dec, 2023 182.9 186.55 181.13 182.98 1.59 Million
19 Dec, 2023 183.6 184.24 181.95 183.4 1.67 Million
18 Dec, 2023 180.8 183.39 180.5 182.05 1.46 Million
15 Dec, 2023 183.11 187.25 180.23 180.67 2.38 Million
14 Dec, 2023 179.74 184.62 179.65 182.84 2.41 Million
13 Dec, 2023 175.61 177.37 172.74 177.37 2.1 Million
12 Dec, 2023 174.52 176.16 172.98 175.16 1.76 Million
11 Dec, 2023 171.55 174.62 169.98 174.48 1.68 Million