Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 186.21 | 190.11 | 185.95 | 187.92 | 851.05 Thousand |
| 11 Jul, 2024 | 183.88 | 186.8 | 182.99 | 185.98 | 913.95 Thousand |
| 10 Jul, 2024 | 181.77 | 182.81 | 179.51 | 182.02 | 928.85 Thousand |
| 09 Jul, 2024 | 183.0 | 183.5 | 179.86 | 182.23 | 722.86 Thousand |
| 08 Jul, 2024 | 183.0 | 183.83 | 181.18 | 182.89 | 788.24 Thousand |
| 05 Jul, 2024 | 181.0 | 183.9 | 180.01 | 183.46 | 743.82 Thousand |
| 03 Jul, 2024 | 182.82 | 183.07 | 181.21 | 181.33 | 599.44 Thousand |
| 02 Jul, 2024 | 181.71 | 183.5 | 181.57 | 182.85 | 710.83 Thousand |
| 01 Jul, 2024 | 182.97 | 184.42 | 181.31 | 181.67 | 960.79 Thousand |
| 28 Jun, 2024 | 185.67 | 187.17 | 182.69 | 183.01 | 1.42 Million |
VEL
VENU
VET
VALE
VATE
VCV