Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 220.31 221.12 216.43 217.95 873.23 Thousand
12 Sep, 2024 223.95 226.47 218.87 219.94 1 Million
11 Sep, 2024 221.31 224.49 218.01 223.9 1.3 Million
10 Sep, 2024 222.7 224.0 220.9 221.89 1.06 Million
09 Sep, 2024 216.21 222.8 215.38 222.59 1.32 Million
06 Sep, 2024 217.29 217.67 213.16 215.89 775.93 Thousand
05 Sep, 2024 215.84 216.21 212.47 215.31 924.72 Thousand
04 Sep, 2024 214.3 218.0 212.92 216.83 788.07 Thousand
03 Sep, 2024 215.8 219.25 214.16 215.74 1.04 Million
30 Aug, 2024 218.0 219.85 214.71 216.44 1.88 Million