Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 227.97 229.24 221.77 227.9 2.06 Million
31 Mar, 2025 231.69 233.0 228.81 231.63 1.26 Million
28 Mar, 2025 237.15 238.05 231.6 234.21 947.57 Thousand
27 Mar, 2025 234.94 238.85 232.82 237.48 936.23 Thousand
26 Mar, 2025 240.03 241.06 234.14 235.61 545.18 Thousand
25 Mar, 2025 240.27 244.99 238.25 240.61 1.05 Million
24 Mar, 2025 239.42 240.09 237.15 239.04 1.23 Million
21 Mar, 2025 233.51 238.37 231.15 236.77 1.19 Million
20 Mar, 2025 237.36 237.81 233.44 235.85 738.49 Thousand
19 Mar, 2025 236.71 240.12 234.79 237.17 868.08 Thousand