Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 216.71 225.64 215.91 223.39 1.21 Million
06 Nov, 2024 219.65 219.76 214.41 216.45 856.44 Thousand
05 Nov, 2024 212.92 215.45 212.26 212.65 697.84 Thousand
04 Nov, 2024 211.94 214.3 210.69 212.53 641.8 Thousand
01 Nov, 2024 209.62 213.31 208.33 212.78 576.61 Thousand
31 Oct, 2024 212.41 213.17 208.32 208.83 887.71 Thousand
30 Oct, 2024 212.97 216.34 212.87 214.74 540.94 Thousand
29 Oct, 2024 211.63 215.83 211.18 213.85 523.7 Thousand
28 Oct, 2024 213.09 214.42 211.15 212.13 476.9 Thousand
25 Oct, 2024 213.0 214.69 211.28 212.23 553.73 Thousand