Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 281.19 | 285.62 | 279.6 | 283.41 | 1.78 Million |
| 26 Jun, 2025 | 281.78 | 283.27 | 278.65 | 281.19 | 1.23 Million |
| 25 Jun, 2025 | 281.07 | 283.81 | 279.28 | 279.5 | 784.5 Thousand |
| 24 Jun, 2025 | 281.85 | 282.87 | 279.81 | 281.63 | 886.5 Thousand |
| 23 Jun, 2025 | 279.0 | 282.79 | 276.9 | 280.3 | 868.9 Thousand |
| 20 Jun, 2025 | 281.43 | 284.02 | 274.93 | 280.08 | 3.11 Million |
| 18 Jun, 2025 | 282.55 | 282.55 | 278.78 | 281.43 | 1.2 Million |
| 17 Jun, 2025 | 282.47 | 283.99 | 277.0 | 281.89 | 1.14 Million |
| 16 Jun, 2025 | 279.21 | 285.06 | 279.17 | 284.58 | 987.4 Thousand |
| 13 Jun, 2025 | 278.27 | 286.77 | 277.33 | 282.55 | 1.26 Million |
VEL
VENU
VET
VALE
VATE
VCV