Veeva Systems Inc. (VEEV)

USD 236.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 213.8 216.46 211.27 211.73 925.11 Thousand
06 Jan, 2025 214.25 215.98 211.9 212.87 970.64 Thousand
03 Jan, 2025 210.84 214.3 209.82 213.03 788.23 Thousand
02 Jan, 2025 212.53 214.66 209.61 210.58 945.5 Thousand
31 Dec, 2024 212.34 212.56 208.84 210.25 766.3 Thousand
30 Dec, 2024 212.05 212.58 209.36 211.47 852.81 Thousand
27 Dec, 2024 214.07 214.54 211.35 214.01 670.86 Thousand
26 Dec, 2024 215.33 216.31 212.46 214.86 1.1 Million
24 Dec, 2024 223.94 224.36 214.29 217.43 1.03 Million
23 Dec, 2024 222.57 224.98 221.24 224.89 595.61 Thousand