Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 291.09 295.93 289.42 292.59 1.45 Million
25 Jul, 2025 291.91 294.0 288.37 290.41 1.21 Million
24 Jul, 2025 286.71 293.37 286.05 291.25 1.45 Million
23 Jul, 2025 285.92 288.71 282.42 286.01 1.39 Million
22 Jul, 2025 283.32 288.15 282.73 285.2 1.64 Million
21 Jul, 2025 282.73 287.47 281.0 281.0 1.34 Million
18 Jul, 2025 278.12 284.33 275.44 282.29 1.75 Million
17 Jul, 2025 280.5 282.5 276.43 276.46 1.11 Million
16 Jul, 2025 280.93 282.47 278.66 282.47 655.3 Thousand
15 Jul, 2025 282.68 282.97 278.71 279.32 967.2 Thousand