Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 144.15 146.27 142.13 146.25 509.7 Thousand
16 May, 2022 142.01 142.1 138.66 140.42 407.9 Thousand
13 May, 2022 138.99 142.42 138.64 142.19 609.3 Thousand
12 May, 2022 138.14 138.14 132.97 136.29 627.2 Thousand
11 May, 2022 140.26 144.19 137.71 138.62 339.2 Thousand
10 May, 2022 135.89 142.04 135.44 140.42 381.9 Thousand
09 May, 2022 140.38 142.29 132.79 133.33 417.8 Thousand
06 May, 2022 144.43 145.71 140.2 142.72 346.3 Thousand
05 May, 2022 147.66 148.59 140.0 141.26 442.4 Thousand
04 May, 2022 147.02 148.95 141.79 148.86 355 Thousand