Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 17.35 17.35 17.09 17.12 82.9 Thousand
16 Nov, 2011 17.4 17.4 17.06 17.14 494.7 Thousand
15 Nov, 2011 17.65 17.65 17.0 17.25 1.61 Million
14 Nov, 2011 17.75 17.75 17.51 17.55 665.8 Thousand
11 Nov, 2011 18.0 18.0 17.4 17.47 448.7 Thousand
10 Nov, 2011 17.55 17.65 17.05 17.1 414.8 Thousand
09 Nov, 2011 17.59 17.6 17.25 17.45 59.1 Thousand
08 Nov, 2011 22.5 22.5 17.39 17.99 313.3 Thousand