Marriott Vacations Worldwide Corporation (VAC)
USD 59.61
(4.21%)
USD 59.61
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 66.09 | 66.87 | 66.07 | 66.73 | 15.34 Thousand |
| 06 Jun, 2025 | 66.09 | 66.33 | 65.19 | 66.04 | 374.2 Thousand |
| 05 Jun, 2025 | 65.42 | 66.24 | 64.14 | 65.02 | 406.7 Thousand |
| 04 Jun, 2025 | 66.1 | 66.62 | 65.46 | 65.54 | 445.7 Thousand |
| 03 Jun, 2025 | 64.49 | 66.41 | 64.0 | 65.81 | 523.84 Thousand |
| 02 Jun, 2025 | 65.86 | 65.86 | 63.75 | 64.47 | 595.2 Thousand |
| 30 May, 2025 | 67.01 | 67.54 | 65.71 | 65.86 | 587.43 Thousand |
| 29 May, 2025 | 68.01 | 68.01 | 66.56 | 67.67 | 498.12 Thousand |
| 28 May, 2025 | 67.96 | 68.13 | 66.92 | 67.3 | 345.5 Thousand |
| 27 May, 2025 | 68.0 | 68.13 | 66.69 | 68.02 | 701.24 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C