Marriott Vacations Worldwide Corporation (VAC)
USD 52.89
(-0.3%)
USD 52.89
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 67.36 | 68.74 | 66.77 | 67.07 | 388.43 Thousand |
| 24 Mar, 2025 | 67.31 | 68.25 | 66.32 | 67.17 | 498.13 Thousand |
| 21 Mar, 2025 | 65.26 | 66.0 | 63.46 | 65.85 | 617.49 Thousand |
| 20 Mar, 2025 | 66.8 | 68.65 | 66.63 | 66.73 | 388.91 Thousand |
| 19 Mar, 2025 | 65.56 | 68.19 | 65.56 | 67.79 | 564.52 Thousand |
| 18 Mar, 2025 | 67.96 | 68.37 | 65.43 | 65.56 | 579.01 Thousand |
| 17 Mar, 2025 | 67.11 | 70.25 | 66.93 | 68.55 | 607.62 Thousand |
| 14 Mar, 2025 | 67.16 | 68.04 | 65.94 | 66.54 | 607.5 Thousand |
| 13 Mar, 2025 | 68.28 | 69.13 | 66.06 | 66.4 | 645.55 Thousand |
| 12 Mar, 2025 | 68.27 | 69.23 | 66.85 | 68.6 | 485.4 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C