Marriott Vacations Worldwide Corporation (VAC)
USD 59.61
(4.21%)
USD 59.61
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 58.66 | 59.08 | 57.89 | 58.2 | 600.7 Thousand |
| 06 May, 2025 | 57.91 | 58.81 | 57.56 | 58.02 | 466.34 Thousand |
| 05 May, 2025 | 58.69 | 60.29 | 58.41 | 58.48 | 474.4 Thousand |
| 02 May, 2025 | 58.45 | 60.16 | 58.29 | 59.61 | 498.4 Thousand |
| 01 May, 2025 | 55.58 | 58.45 | 55.53 | 57.2 | 858.23 Thousand |
| 30 Apr, 2025 | 54.3 | 55.04 | 52.66 | 54.81 | 629.6 Thousand |
| 29 Apr, 2025 | 55.51 | 56.21 | 54.59 | 55.9 | 362.02 Thousand |
| 28 Apr, 2025 | 55.69 | 57.22 | 55.42 | 55.86 | 397.2 Thousand |
| 25 Apr, 2025 | 55.51 | 56.7 | 55.09 | 55.67 | 359.6 Thousand |
| 24 Apr, 2025 | 53.23 | 55.99 | 52.78 | 55.78 | 1.36 Million |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C