Marriott Vacations Worldwide Corporation (VAC)
USD 52.89
(-0.3%)
USD 52.89
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 70.99 | 71.16 | 67.54 | 67.69 | 726.43 Thousand |
| 10 Mar, 2025 | 71.79 | 73.25 | 69.99 | 71.16 | 747.8 Thousand |
| 07 Mar, 2025 | 72.75 | 73.65 | 70.71 | 72.93 | 532.74 Thousand |
| 06 Mar, 2025 | 72.24 | 73.1 | 71.07 | 71.72 | 554.16 Thousand |
| 05 Mar, 2025 | 71.15 | 73.68 | 70.56 | 72.9 | 747.2 Thousand |
| 04 Mar, 2025 | 72.16 | 72.6 | 69.74 | 71.07 | 782.63 Thousand |
| 03 Mar, 2025 | 75.71 | 76.68 | 73.27 | 73.38 | 634.62 Thousand |
| 28 Feb, 2025 | 76.68 | 77.84 | 73.79 | 75.44 | 859.04 Thousand |
| 27 Feb, 2025 | 82.58 | 83.55 | 76.23 | 77.47 | 1.3 Million |
| 26 Feb, 2025 | 85.79 | 88.69 | 85.23 | 85.38 | 977.15 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C