Marriott Vacations Worldwide Corporation (VAC)
USD 52.89
(-0.3%)
USD 52.89
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 86.01 | 86.01 | 83.66 | 84.02 | 261.12 Thousand |
| 07 Feb, 2025 | 87.63 | 87.63 | 84.84 | 85.48 | 338.3 Thousand |
| 06 Feb, 2025 | 84.0 | 87.34 | 84.0 | 87.32 | 360.2 Thousand |
| 05 Feb, 2025 | 84.44 | 84.71 | 83.63 | 83.74 | 196.2 Thousand |
| 04 Feb, 2025 | 84.98 | 84.98 | 83.77 | 84.37 | 282.26 Thousand |
| 03 Feb, 2025 | 84.0 | 85.57 | 82.4 | 84.89 | 320.14 Thousand |
| 31 Jan, 2025 | 89.13 | 89.52 | 86.3 | 86.77 | 265.8 Thousand |
| 30 Jan, 2025 | 88.12 | 89.63 | 87.52 | 89.11 | 366.9 Thousand |
| 29 Jan, 2025 | 87.9 | 88.44 | 85.6 | 86.9 | 291.1 Thousand |
| 28 Jan, 2025 | 87.8 | 88.65 | 87.44 | 87.65 | 268.9 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C