Marriott Vacations Worldwide Corporation (VAC)

USD 88.97

(-5.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 95.72 96.39 94.69 95.6 776.2 Thousand
07 Nov, 2024 88.75 100.32 88.3 95.98 1.56 Million
06 Nov, 2024 81.5 85.78 81.38 84.79 962.26 Thousand
05 Nov, 2024 77.69 79.37 77.02 79.29 357.29 Thousand
04 Nov, 2024 78.51 79.35 77.36 78.14 296.52 Thousand
01 Nov, 2024 77.85 80.0 77.85 78.72 434.7 Thousand
31 Oct, 2024 80.01 80.84 76.33 77.03 446.5 Thousand
30 Oct, 2024 79.26 81.47 79.26 80.25 352.1 Thousand
29 Oct, 2024 79.04 80.28 78.88 79.75 293.77 Thousand
28 Oct, 2024 78.91 80.0 78.71 79.66 380.5 Thousand