Marriott Vacations Worldwide Corporation (VAC)
USD 59.61
(4.21%)
USD 59.61
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 68.28 | 69.13 | 66.06 | 66.4 | 645.55 Thousand |
| 12 Mar, 2025 | 68.27 | 69.23 | 66.85 | 68.6 | 485.4 Thousand |
| 11 Mar, 2025 | 70.99 | 71.16 | 67.54 | 67.69 | 726.43 Thousand |
| 10 Mar, 2025 | 71.79 | 73.25 | 69.99 | 71.16 | 747.8 Thousand |
| 07 Mar, 2025 | 72.75 | 73.65 | 70.71 | 72.93 | 532.74 Thousand |
| 06 Mar, 2025 | 72.24 | 73.1 | 71.07 | 71.72 | 554.16 Thousand |
| 05 Mar, 2025 | 71.15 | 73.68 | 70.56 | 72.9 | 747.2 Thousand |
| 04 Mar, 2025 | 72.16 | 72.6 | 69.74 | 71.07 | 782.63 Thousand |
| 03 Mar, 2025 | 75.71 | 76.68 | 73.27 | 73.38 | 634.62 Thousand |
| 28 Feb, 2025 | 76.68 | 77.84 | 73.79 | 75.44 | 859.04 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C