Marriot Vacations Worldwide (VAC)
USD 55.29
(0.93%)
USD 55.29
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 79.1 | 79.1 | 77.54 | 77.58 | 277.1 Thousand |
| 22 Aug, 2025 | 74.29 | 79.83 | 74.29 | 79.34 | 513 Thousand |
| 21 Aug, 2025 | 72.68 | 74.06 | 72.47 | 73.95 | 276.1 Thousand |
| 20 Aug, 2025 | 74.53 | 75.0 | 72.88 | 73.5 | 395.7 Thousand |
| 19 Aug, 2025 | 75.42 | 76.54 | 74.91 | 75.29 | 303.7 Thousand |
| 18 Aug, 2025 | 74.82 | 75.42 | 74.4 | 75.02 | 310.5 Thousand |
| 15 Aug, 2025 | 76.01 | 76.01 | 74.66 | 75.02 | 284.9 Thousand |
| 14 Aug, 2025 | 75.44 | 76.49 | 74.1 | 75.41 | 321 Thousand |
| 13 Aug, 2025 | 72.99 | 76.86 | 72.53 | 76.83 | 489.9 Thousand |
| 12 Aug, 2025 | 71.71 | 73.94 | 71.33 | 73.62 | 457.5 Thousand |
VAL
VAL-WT
VALE
UZE
UZF
V