Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 71.06 71.59 69.64 70.53 490.8 Thousand
08 Aug, 2025 71.63 71.79 69.76 70.86 354.7 Thousand
07 Aug, 2025 72.99 73.87 70.71 71.45 471.6 Thousand
06 Aug, 2025 73.74 73.74 71.95 72.18 492.3 Thousand
05 Aug, 2025 76.08 77.7 70.48 72.98 1.08 Million
04 Aug, 2025 74.51 75.47 74.33 74.35 646 Thousand
01 Aug, 2025 73.14 73.77 70.61 73.51 711.3 Thousand
31 Jul, 2025 78.92 79.25 74.05 74.47 695.2 Thousand
30 Jul, 2025 81.91 81.91 79.18 79.97 450.5 Thousand
29 Jul, 2025 83.35 84.07 81.09 81.38 363.3 Thousand