Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 151.93 155.43 151.93 155.07 249 Thousand
18 Apr, 2022 151.06 152.9 150.24 151.16 327.5 Thousand
14 Apr, 2022 149.9 153.34 149.9 152.05 336.1 Thousand
13 Apr, 2022 142.07 149.1 142.07 148.95 423.2 Thousand
12 Apr, 2022 141.52 143.43 140.94 142.07 400.5 Thousand
11 Apr, 2022 140.0 143.84 139.74 139.92 414.4 Thousand
08 Apr, 2022 143.46 144.68 140.21 140.69 579.4 Thousand
07 Apr, 2022 145.55 146.18 140.93 144.22 680.5 Thousand
06 Apr, 2022 151.9 152.32 145.36 146.05 503.1 Thousand
05 Apr, 2022 156.09 157.96 152.63 153.75 210 Thousand