Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 151.04 151.49 144.26 146.79 370.1 Thousand
02 May, 2022 149.15 151.85 146.12 150.24 365.3 Thousand
29 Apr, 2022 154.05 156.07 149.04 149.33 297.2 Thousand
28 Apr, 2022 154.02 156.1 149.82 153.93 276.6 Thousand
27 Apr, 2022 149.79 152.45 148.2 152.01 403.7 Thousand
26 Apr, 2022 151.39 153.51 149.15 149.23 420 Thousand
25 Apr, 2022 149.67 153.0 148.94 152.49 286.1 Thousand
22 Apr, 2022 153.75 155.05 149.88 150.55 334.3 Thousand
21 Apr, 2022 161.87 163.34 153.93 154.79 237.7 Thousand
20 Apr, 2022 155.83 160.02 155.53 158.47 400.7 Thousand