Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 148.85 149.92 143.94 146.03 337.8 Thousand
31 May, 2022 147.53 148.74 144.71 147.72 386.5 Thousand
27 May, 2022 147.57 150.4 146.98 148.87 272.6 Thousand
26 May, 2022 142.36 146.96 142.36 145.9 362.8 Thousand
25 May, 2022 133.6 143.07 133.34 142.09 501.1 Thousand
24 May, 2022 137.77 139.23 132.65 134.68 439.6 Thousand
23 May, 2022 137.31 140.68 133.93 139.41 435.5 Thousand
20 May, 2022 141.62 141.91 133.7 135.85 455.7 Thousand
19 May, 2022 139.11 142.66 138.72 139.33 540.4 Thousand
18 May, 2022 144.04 146.5 140.57 141.24 480.1 Thousand