Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 116.02 118.23 112.7 116.2 511.7 Thousand
29 Jun, 2022 120.86 120.86 116.96 118.81 440.8 Thousand
28 Jun, 2022 122.97 125.99 119.87 120.18 476.1 Thousand
27 Jun, 2022 119.23 122.32 118.4 121.4 731.1 Thousand
24 Jun, 2022 113.68 119.41 113.68 119.29 710 Thousand
23 Jun, 2022 113.03 114.33 110.08 113.41 692.3 Thousand
22 Jun, 2022 111.74 115.36 111.74 113.3 621.3 Thousand
21 Jun, 2022 119.82 119.85 113.97 114.05 498.5 Thousand
17 Jun, 2022 113.24 118.3 112.53 117.71 872.1 Thousand
16 Jun, 2022 124.97 124.97 112.62 113.86 1.12 Million