Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 120.25 122.13 118.66 121.04 442.3 Thousand
14 Jul, 2022 117.88 119.47 116.77 118.21 331.8 Thousand
13 Jul, 2022 114.72 119.84 114.72 119.67 389.8 Thousand
12 Jul, 2022 117.45 121.29 117.45 118.47 333.5 Thousand
11 Jul, 2022 117.98 119.47 115.77 117.73 359.8 Thousand
08 Jul, 2022 118.58 120.07 116.43 119.07 426.3 Thousand
07 Jul, 2022 115.73 119.59 115.45 119.16 563.4 Thousand
06 Jul, 2022 121.0 121.45 113.34 114.37 824.7 Thousand
05 Jul, 2022 117.21 120.92 115.58 120.45 525.3 Thousand
01 Jul, 2022 114.91 120.51 114.91 120.33 415 Thousand