Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 148.21 150.3 146.82 149.68 500 Thousand
11 Aug, 2022 147.72 148.49 145.31 146.68 307 Thousand
10 Aug, 2022 148.0 148.48 143.16 144.95 359 Thousand
09 Aug, 2022 142.56 144.03 140.76 143.55 510 Thousand
08 Aug, 2022 140.94 142.46 139.93 139.93 436.4 Thousand
05 Aug, 2022 139.85 141.57 138.35 138.79 313.9 Thousand
04 Aug, 2022 142.21 142.22 140.05 140.66 307.8 Thousand
03 Aug, 2022 139.33 143.24 139.33 142.18 482 Thousand
02 Aug, 2022 138.42 139.25 136.63 138.68 272.4 Thousand
01 Aug, 2022 138.05 139.65 136.13 139.26 478 Thousand