Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 150.08 151.25 144.87 145.17 322.5 Thousand
25 Aug, 2022 149.6 152.07 149.6 150.57 301.1 Thousand
24 Aug, 2022 146.16 149.2 146.16 148.49 260.9 Thousand
23 Aug, 2022 143.16 146.29 143.16 146.01 283.4 Thousand
22 Aug, 2022 143.32 144.76 142.37 142.69 376.2 Thousand
19 Aug, 2022 148.91 149.85 146.4 147.08 315 Thousand
18 Aug, 2022 150.63 151.05 149.25 150.68 360.6 Thousand
17 Aug, 2022 150.65 151.87 149.25 150.53 281.8 Thousand
16 Aug, 2022 149.71 153.82 149.71 153.34 262.5 Thousand
15 Aug, 2022 148.04 150.64 147.5 150.43 305.3 Thousand