Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 126.3 129.94 125.35 128.25 883.1 Thousand
14 Jun, 2022 127.32 129.96 123.85 125.01 506.7 Thousand
13 Jun, 2022 132.87 133.77 125.55 126.34 934.7 Thousand
10 Jun, 2022 143.37 146.05 137.22 137.31 548.1 Thousand
09 Jun, 2022 150.08 150.08 146.48 146.75 326.9 Thousand
08 Jun, 2022 151.79 152.69 150.04 150.74 161.5 Thousand
07 Jun, 2022 150.79 153.41 149.92 153.08 287.7 Thousand
06 Jun, 2022 148.72 152.13 147.5 152.01 295.5 Thousand
03 Jun, 2022 147.58 149.0 146.36 147.78 231.3 Thousand
02 Jun, 2022 145.38 149.56 145.38 149.42 264.4 Thousand