Marriott Vacations Worldwide Corporation (VAC)
USD 55.23
(4.08%)
USD 55.23
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 95.31 | 98.52 | 95.31 | 98.0 | 687.9 Thousand |
| 12 Mar, 2024 | 94.23 | 95.89 | 94.02 | 95.56 | 444.9 Thousand |
| 11 Mar, 2024 | 93.73 | 95.22 | 92.97 | 94.39 | 280.84 Thousand |
| 08 Mar, 2024 | 94.54 | 95.48 | 93.89 | 94.04 | 368 Thousand |
| 07 Mar, 2024 | 94.9 | 96.41 | 93.57 | 93.61 | 401.21 Thousand |
| 06 Mar, 2024 | 93.04 | 96.1 | 91.88 | 94.68 | 569.81 Thousand |
| 05 Mar, 2024 | 91.04 | 92.89 | 91.04 | 91.76 | 402.3 Thousand |
| 04 Mar, 2024 | 93.93 | 94.44 | 91.41 | 91.78 | 474.43 Thousand |
| 01 Mar, 2024 | 93.91 | 94.66 | 91.63 | 93.94 | 385.91 Thousand |
| 29 Feb, 2024 | 94.81 | 95.0 | 92.45 | 93.19 | 595.3 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C