Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 91.16 91.21 90.12 90.22 204.3 Thousand
15 Nov, 2024 92.58 93.21 90.86 91.27 257.1 Thousand
14 Nov, 2024 93.24 94.84 92.28 92.83 311.3 Thousand
13 Nov, 2024 94.04 94.94 92.68 92.7 268.7 Thousand
12 Nov, 2024 93.33 94.67 92.82 93.86 382.7 Thousand
11 Nov, 2024 96.07 96.27 93.86 94.14 485.2 Thousand
08 Nov, 2024 95.72 96.39 94.69 95.6 776.2 Thousand
07 Nov, 2024 88.75 100.32 88.3 95.98 1.56 Million
06 Nov, 2024 81.5 85.78 81.38 84.79 962.2 Thousand
05 Nov, 2024 77.69 79.37 77.02 79.29 357.2 Thousand