Marriott Vacations Worldwide Corporation (VAC)
USD 55.23
(4.08%)
USD 55.23
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 100.5 | 101.15 | 99.04 | 100.78 | 264.1 Thousand |
| 10 Apr, 2024 | 101.0 | 101.68 | 98.88 | 100.31 | 399.4 Thousand |
| 09 Apr, 2024 | 103.15 | 104.49 | 101.66 | 103.21 | 230.44 Thousand |
| 08 Apr, 2024 | 100.98 | 103.77 | 100.87 | 103.07 | 501.6 Thousand |
| 05 Apr, 2024 | 100.12 | 101.01 | 99.71 | 100.18 | 471.03 Thousand |
| 04 Apr, 2024 | 105.06 | 105.65 | 99.74 | 99.98 | 470.8 Thousand |
| 03 Apr, 2024 | 103.52 | 105.21 | 103.0 | 103.9 | 701.51 Thousand |
| 02 Apr, 2024 | 105.7 | 105.98 | 103.73 | 103.85 | 878.8 Thousand |
| 01 Apr, 2024 | 107.51 | 108.32 | 106.07 | 107.18 | 818.94 Thousand |
| 28 Mar, 2024 | 105.55 | 108.57 | 105.51 | 107.73 | 871.7 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C