Marriott Vacations Worldwide Corporation (VAC)
USD 59.61
(4.21%)
USD 59.61
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 86.75 | 88.48 | 85.7 | 88.19 | 457.6 Thousand |
| 10 Jul, 2024 | 82.04 | 85.89 | 81.64 | 85.47 | 567.4 Thousand |
| 09 Jul, 2024 | 81.5 | 82.32 | 81.32 | 81.43 | 357.1 Thousand |
| 08 Jul, 2024 | 82.9 | 83.63 | 81.38 | 81.78 | 266.82 Thousand |
| 05 Jul, 2024 | 82.62 | 82.9 | 81.38 | 82.13 | 572.5 Thousand |
| 03 Jul, 2024 | 84.29 | 84.75 | 82.68 | 83.17 | 211.04 Thousand |
| 02 Jul, 2024 | 83.67 | 83.94 | 82.1 | 83.62 | 397.7 Thousand |
| 01 Jul, 2024 | 87.5 | 87.98 | 82.4 | 83.74 | 580.1 Thousand |
| 28 Jun, 2024 | 83.71 | 87.39 | 83.66 | 87.32 | 745.2 Thousand |
| 27 Jun, 2024 | 83.23 | 84.0 | 82.12 | 83.32 | 457.9 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C