Marriott Vacations Worldwide Corporation (VAC)
USD 55.86
(0.34%)
USD 55.86
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 97.75 | 99.46 | 96.06 | 99.37 | 439.61 Thousand |
| 08 May, 2024 | 97.96 | 98.59 | 95.88 | 96.5 | 806.33 Thousand |
| 07 May, 2024 | 98.96 | 103.46 | 98.8 | 99.15 | 882.8 Thousand |
| 06 May, 2024 | 98.5 | 99.03 | 97.33 | 97.51 | 524 Thousand |
| 03 May, 2024 | 99.73 | 100.75 | 97.15 | 97.18 | 328 Thousand |
| 02 May, 2024 | 96.91 | 97.84 | 95.98 | 97.66 | 214.44 Thousand |
| 01 May, 2024 | 95.77 | 97.36 | 94.53 | 95.37 | 332.8 Thousand |
| 30 Apr, 2024 | 97.44 | 97.75 | 95.15 | 96.11 | 558.03 Thousand |
| 29 Apr, 2024 | 101.27 | 101.54 | 98.24 | 98.58 | 409.14 Thousand |
| 26 Apr, 2024 | 100.65 | 103.51 | 100.65 | 100.87 | 250.21 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C